Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4700 0.4750 0.4550 0.4700 133,250 +0.00(+0.00%)
May 30, 2022 0.4600 0.4750 0.4600 0.4700 84,608 +0.01(+2.17%)
May 27, 2022 0.5000 0.5000 0.4600 0.4600 24,750 -0.01(-3.16%)
May 26, 2022 0.4700 0.4900 0.4700 0.4750 17,933 -0.01(-1.04%)
May 25, 2022 0.5100 0.5100 0.4450 0.4800 116,952 -0.01(-2.04%)
May 24, 2022 0.5200 0.5200 0.4900 0.4900 22,026 -0.03(-5.77%)
May 20, 2022 0.5200 0 +0.04(+8.33%)
May 19, 2022 0.4650 0.4800 0.4600 0.4800 86,518 +0.01(+3.23%)
May 18, 2022 0.4750 0.4800 0.4600 0.4650 25,055 -0.02(-5.10%)
May 17, 2022 0.5100 0.5100 0.4850 0.4900 19,247 -0.01(-2.00%)
May 16, 2022 0.4900 0.5000 0.4700 0.5000 68,413 +0.04(+8.70%)
May 13, 2022 0.4650 0.4650 0.4600 0.4600 45,956 +0.00(+0.00%)
May 12, 2022 0.4800 0.4900 0.4600 0.4600 37,153 -0.01(-3.16%)
May 11, 2022 0.4700 0.5000 0.4700 0.4750 32,101 +0.01(+1.06%)
May 10, 2022 0.5000 0.5000 0.4500 0.4700 50,438 -0.03(-6.00%)
May 09, 2022 0.5300 0.5300 0.5000 0.5000 65,741 -0.04(-7.41%)
May 06, 2022 0.5300 0.5400 0.5200 0.5400 31,793 +0.01(+1.89%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 21,890 -0.05(-8.62%)
May 04, 2022 0.5600 0.5800 0.5600 0.5800 59,030 +0.02(+3.57%)
May 03, 2022 0.5600 0.5700 0.5500 0.5600 60,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.