Indicators

Treasury Metals (TSX: TML )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9600	0.9600	0.9200	0.9200	121,453	-0.05(-5.15%)
May 28, 2021	0.9500	0.9700	0.9500	0.9700	121,425	+0.01(+1.04%)
May 27, 2021	0.9600	0.9800	0.9500	0.9600	58,841	+0.00(+0.00%)
May 26, 2021	0.9600	0.9700	0.9600	0.9600	85,777	+0.02(+2.13%)
May 25, 2021	0.9300	0.9400	0.9300	0.9400	46,661	+0.00(+0.00%)
May 21, 2021		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
May 20, 2021	0.9000	0.9300	0.9000	0.9200	42,488	+0.01(+1.10%)
May 19, 2021	0.9000	0.9100	0.9000	0.9100	61,766	+0.02(+2.25%)
May 18, 2021	0.9100	0.9100	0.8900	0.8900	23,033	-0.02(-2.20%)
May 17, 2021	0.9000	0.9100	0.9000	0.9100	107,597	+0.02(+2.25%)
May 14, 2021	0.8700	0.9000	0.8700	0.8900	34,833	+0.02(+2.30%)
May 13, 2021	0.8700	0.8700	0.8700	0.8700	2,027	+0.00(+0.00%)
May 12, 2021	0.8800	0.8800	0.8700	0.8700	8,300	-0.01(-1.14%)
May 11, 2021	0.9000	0.9100	0.8800	0.8800	20,187	-0.02(-2.22%)
May 10, 2021	0.8900	0.9100	0.8900	0.9000	29,271	-0.01(-1.10%)
May 07, 2021	0.9100	0.9100	0.8900	0.9100	87,500	+0.01(+1.11%)
May 06, 2021	0.8900	0.9000	0.8900	0.9000	30,943	+0.02(+2.27%)
May 05, 2021	0.9000	0.9000	0.8800	0.8800	35,383	-0.02(-2.22%)
May 04, 2021	0.9000	0.9000	0.9000	0.9000	25,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.