Indicators

Treasury Metals (TSX: TML )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3200	0.3000	0.3200	104,705	+0.01(+3.23%)
May 28, 2020	0.3100	0.3100	0.3000	0.3100	83,999	+0.01(+3.33%)
May 27, 2020	0.3000	0.3000	0.2900	0.3000	31,217	-0.01(-3.23%)
May 26, 2020	0.3000	0.3100	0.3000	0.3100	116,000	+0.00(+0.00%)
May 25, 2020	0.3300	0.3300	0.3000	0.3100	117,900	-0.02(-6.06%)
May 22, 2020	0.3100	0.3300	0.3100	0.3300	542,200	+0.02(+6.45%)
May 21, 2020	0.3200	0.3200	0.3100	0.3100	294,906	-0.01(-3.13%)
May 20, 2020	0.3200	0.3300	0.3100	0.3200	331,850	+0.01(+3.23%)
May 19, 2020	0.2900	0.3200	0.2900	0.3100	964,883	+0.03(+10.71%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
May 14, 2020	0.2600	0.2600	0.2500	0.2600	932,697	+0.00(+0.00%)
May 13, 2020	0.2600	0.2800	0.2600	0.2600	216,203	+0.00(+0.00%)
May 12, 2020	0.2800	0.2800	0.2600	0.2600	301,507	-0.02(-7.14%)
May 11, 2020	0.2900	0.2900	0.2800	0.2800	222,500	-0.01(-3.45%)
May 08, 2020	0.2800	0.3000	0.2800	0.2900	639,529	+0.00(+0.00%)
May 07, 2020	0.2900	0.2900	0.2900	0.2900	259,761	+0.00(+0.00%)
May 06, 2020	0.2800	0.2900	0.2800	0.2900	357,500	+0.00(+0.00%)
May 05, 2020	0.2800	0.2900	0.2800	0.2900	137,026	+0.01(+3.57%)
May 04, 2020	0.2700	0.2800	0.2600	0.2800	141,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.