Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2300 0.2300 0.2200 0.2300 59,000 +0.01(+4.55%)
May 30, 2019 0.2300 0.2300 0.2200 0.2200 13,500 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 136,500 +0.00(+0.00%)
May 28, 2019 0.2300 0.2300 0.2200 0.2200 105,093 -0.01(-4.35%)
May 27, 2019 0.2200 0.2300 0.2100 0.2300 226,270 -0.01(-4.17%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 9,022 +0.01(+4.35%)
May 23, 2019 0.2300 0.2400 0.2300 0.2300 744,051 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2200 0.2300 70,500 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2200 0.2300 123,333 -0.02(-8.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 16, 2019 0.2400 0.2500 0.2400 0.2400 4,813 -0.01(-4.00%)
May 15, 2019 0.2300 0.2500 0.2300 0.2500 42,223 +0.02(+8.70%)
May 14, 2019 0.2400 0.2500 0.2200 0.2300 183,104 -0.02(-8.00%)
May 13, 2019 0.2500 0.2600 0.2200 0.2500 129,463 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2500 0.2500 13,363 +0.00(+0.00%)
May 08, 2019 0.2700 0.2700 0.2500 0.2500 88,400 -0.01(-3.85%)
May 07, 2019 0.2700 0.2700 0.2600 0.2600 114,145 -0.01(-3.70%)
May 06, 2019 0.2600 0.2700 0.2500 0.2700 64,500 +0.00(+0.00%)
May 03, 2019 0.2800 0.2900 0.2700 0.2700 92,180 -0.01(-3.57%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 12,790 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.