Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7200 0.7200 0.6800 0.6800 132,031 -0.02(-2.86%)
May 30, 2017 0.7100 0.7100 0.7000 0.7000 82,873 -0.01(-1.41%)
May 29, 2017 0.7300 0.7300 0.7000 0.7100 26,541 -0.02(-2.74%)
May 26, 2017 0.7300 0.7300 0.7300 0.7300 16,600 +0.00(+0.00%)
May 25, 2017 0.7200 0.7400 0.7200 0.7300 24,500 -0.01(-1.35%)
May 24, 2017 0.7500 0.7600 0.7300 0.7400 104,008 -0.02(-2.63%)
May 23, 2017 0.7500 0.7700 0.7200 0.7600 439,125 +0.01(+1.33%)
May 19, 2017 0.7400 0.7500 0.6900 0.7500 283,760 +0.02(+2.74%)
May 18, 2017 0.7400 0.7400 0.7100 0.7300 182,780 +0.01(+1.39%)
May 17, 2017 0.6900 0.7200 0.6800 0.7200 507,191 +0.05(+7.46%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 537,629 +0.01(+1.52%)
May 15, 2017 0.6300 0.6900 0.6300 0.6600 1,272,517 +0.05(+8.20%)
May 12, 2017 0.6500 0.6500 0.5800 0.6100 435,113 -0.04(-6.15%)
May 11, 2017 0.6600 0.6600 0.6500 0.6500 379,500 +0.02(+3.17%)
May 10, 2017 0.6500 0.6500 0.6300 0.6300 117,526 -0.02(-3.08%)
May 09, 2017 0.6500 0.6700 0.6400 0.6500 468,500 +0.02(+3.17%)
May 08, 2017 0.6400 0.6400 0.6300 0.6300 102,387 -0.01(-1.56%)
May 05, 2017 0.6400 0.6400 0.6200 0.6400 66,257 +0.01(+1.59%)
May 04, 2017 0.6400 0.6400 0.6200 0.6300 207,250 -0.02(-3.08%)
May 03, 2017 0.6900 0.6900 0.6400 0.6500 203,831 -0.03(-3.70%)
May 02, 2017 0.6800 0.7000 0.6700 0.6750 458,050 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.