Indicators

Treasury Metals (TSX: TML )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3900	0.3900	0.3800	0.3800	85,011	+0.01(+1.33%)
May 28, 2015	0.4000	0.4000	0.3750	0.3750	57,263	-0.01(-2.60%)
May 27, 2015	0.3750	0.3950	0.3750	0.3850	87,819	+0.01(+1.32%)
May 26, 2015	0.3750	0.3900	0.3750	0.3800	378,442	+0.01(+1.33%)
May 25, 2015	0.3700	0.3750	0.3700	0.3750	10,500	+0.00(+0.00%)
May 22, 2015	0.3600	0.3800	0.3600	0.3750	333,894	+0.01(+1.35%)
May 21, 2015	0.3650	0.3700	0.3500	0.3700	69,800	+0.00(+0.00%)
May 20, 2015	0.3750	0.3750	0.3650	0.3700	59,176	-0.02(-3.90%)
May 19, 2015	0.3750	0.4000	0.3700	0.3850	67,700	+0.01(+1.32%)
May 15, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 14, 2015	0.3700	0.3700	0.3500	0.3600	5,226	-0.01(-2.70%)
May 13, 2015	0.3500	0.3750	0.3500	0.3700	52,200	+0.03(+10.45%)
May 12, 2015	0.3500	0.3500	0.3250	0.3350	34,038	-0.01(-1.47%)
May 11, 2015	0.3300	0.3450	0.3300	0.3400	57,683	+0.01(+1.49%)
May 08, 2015	0.3100	0.3700	0.3100	0.3350	95,181	+0.03(+9.84%)
May 07, 2015	0.3100	0.3100	0.3050	0.3050	9,363	-0.01(-1.61%)
May 06, 2015	0.2950	0.3100	0.2900	0.3100	59,200	+0.01(+3.33%)
May 05, 2015	0.3000	0.3000	0.2950	0.3000	36,843	+0.00(+0.00%)
May 04, 2015	0.3200	0.3200	0.3000	0.3000	44,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.