Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3400 0.3400 0.3400 0.3400 23,014 -0.00(-1.45%)
May 29, 2014 0.3400 0.3450 0.3400 0.3450 29,096 +0.00(+1.47%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 14,202 +0.00(+0.00%)
May 27, 2014 0.3400 0.3450 0.3350 0.3400 10,054 -0.00(-1.45%)
May 26, 2014 0.3300 0.3450 0.3300 0.3450 10,265 -0.01(-1.43%)
May 23, 2014 0.3450 0.3500 0.3450 0.3500 8,098 +0.01(+1.45%)
May 22, 2014 0.3350 0.3500 0.3350 0.3450 19,375 +0.01(+2.99%)
May 21, 2014 0.3200 0.3350 0.3200 0.3350 12,394 +0.01(+1.52%)
May 20, 2014 0.3400 0.3400 0.3300 0.3300 53,358 -0.02(-5.71%)
May 16, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 15, 2014 0.3400 0.3600 0.3400 0.3550 250,041 +0.02(+5.97%)
May 14, 2014 0.3600 0.3600 0.3350 0.3350 51,315 -0.02(-5.63%)
May 13, 2014 0.3450 0.3550 0.3400 0.3550 14,075 +0.01(+1.43%)
May 12, 2014 0.3600 0.3600 0.3500 0.3500 30,663 -0.01(-2.78%)
May 09, 2014 0.3600 0.3600 0.3500 0.3600 16,395 +0.00(+0.00%)
May 08, 2014 0.3550 0.3600 0.3550 0.3600 5,052 +0.00(+0.00%)
May 07, 2014 0.3500 0.3700 0.3350 0.3600 418,973 +0.00(+0.00%)
May 06, 2014 0.3800 0.3800 0.3600 0.3600 99,667 -0.02(-4.00%)
May 05, 2014 0.3800 0.3800 0.3700 0.3750 136,612 -0.01(-1.32%)
May 02, 2014 0.3900 0.3900 0.3800 0.3800 45,183 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.