Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5000 0.5200 0.5000 0.5200 26,335 +0.01(+1.96%)
May 30, 2013 0.5000 0.5300 0.4850 0.5100 108,188 +0.03(+6.25%)
May 29, 2013 0.4700 0.4800 0.4700 0.4800 11,193 +0.01(+2.13%)
May 28, 2013 0.4800 0.4800 0.4700 0.4700 15,625 -0.01(-2.08%)
May 27, 2013 0.5200 0.5200 0.4800 0.4800 17,440 -0.04(-7.69%)
May 24, 2013 0.4700 0.5200 0.4650 0.5200 236,880 +0.05(+10.64%)
May 23, 2013 0.4950 0.4950 0.4700 0.4700 97,143 -0.03(-5.05%)
May 22, 2013 0.4650 0.5000 0.4650 0.4950 97,868 +0.03(+5.32%)
May 21, 2013 0.4650 0.4700 0.4600 0.4700 16,296 -0.02(-4.08%)
May 17, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 16, 2013 0.5400 0.5400 0.4900 0.5000 89,117 -0.05(-9.09%)
May 15, 2013 0.5600 0.5600 0.5300 0.5500 74,613 +0.03(+5.77%)
May 13, 2013 0.4750 0.5400 0.4750 0.5200 97,485 +0.05(+9.47%)
May 10, 2013 0.4900 0.4900 0.4650 0.4750 36,604 -0.02(-3.06%)
May 09, 2013 0.4550 0.4900 0.4550 0.4900 37,497 +0.05(+11.36%)
May 08, 2013 0.4100 0.4600 0.4100 0.4400 186,778 +0.03(+7.32%)
May 07, 2013 0.4200 0.4250 0.4100 0.4100 35,351 +0.00(+0.00%)
May 06, 2013 0.4100 0.4350 0.4000 0.4100 164,472 +0.00(+0.00%)
May 03, 2013 0.4300 0.4400 0.4000 0.4100 56,291 -0.05(-9.89%)
May 02, 2013 0.4350 0.4550 0.4150 0.4550 58,000 +0.04(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.