Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7400 0.7400 0.7400 0.7400 12,789 +0.02(+2.78%)
May 30, 2012 0.7200 0.7200 0.7200 0.7200 1,010 -0.05(-6.49%)
May 29, 2012 0.7300 0.7700 0.7300 0.7700 13,883 +0.05(+6.94%)
May 28, 2012 0.7300 0.7300 0.7200 0.7200 4,715 +0.00(+0.00%)
May 25, 2012 0.7200 0.7200 0.7200 317 +0.00(+0.00%)
May 24, 2012 0.7600 0.7600 0.7200 0.7200 127,712 +0.04(+5.88%)
May 23, 2012 0.6800 0.6800 0.6800 438 +0.00(+0.00%)
May 22, 2012 0.7100 0.7100 0.6800 0.6800 105,050 -0.04(-5.56%)
May 18, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 17, 2012 0.7200 0.7200 0.7200 0.7200 20,500 +0.00(+0.00%)
May 16, 2012 0.7000 0.7200 0.7000 0.7200 4,614 +0.02(+2.86%)
May 15, 2012 0.7000 0.7000 0.7000 0.7000 3,103 +0.01(+1.45%)
May 14, 2012 0.7300 0.7300 0.6900 0.6900 5,818 -0.04(-5.48%)
May 11, 2012 0.7200 0.7300 0.6800 0.7300 30,644 +0.05(+7.35%)
May 10, 2012 0.7100 0.7100 0.6800 0.6800 3,591 -0.05(-6.85%)
May 09, 2012 0.7200 0.7300 0.6800 0.7300 31,966 -0.01(-1.35%)
May 08, 2012 0.7500 0.7800 0.7300 0.7400 70,697 -0.04(-5.13%)
May 07, 2012 0.7800 0.7800 0.7700 0.7800 5,737 +0.00(+0.00%)
May 04, 2012 0.7500 0.7800 0.7400 0.7800 20,061 +0.03(+4.00%)
May 03, 2012 0.8000 0.8000 0.7500 0.7500 22,213 -0.05(-6.25%)
May 02, 2012 0.7900 0.8100 0.7900 0.8000 28,863 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.