Indicators

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3700	0.3700	0.3600	0.3600	8,683	-0.01(-2.70%)
May 28, 2010	0.3800	0.3800	0.3650	0.3700	24,462	-0.01(-2.63%)
May 27, 2010	0.3700	0.3800	0.3500	0.3800	35,211	+0.04(+10.14%)
May 26, 2010	0.3800	0.3900	0.3000	0.3450	210,140	-0.01(-1.43%)
May 25, 2010	0.3650	0.3850	0.3500	0.3500	181,624	-0.02(-5.41%)
May 21, 2010	0.3400	0.4000	0.3300	0.3700	149,910	+0.02(+5.71%)
May 20, 2010	0.4000	0.4000	0.3500	0.3500	97,278	-0.03(-7.89%)
May 19, 2010	0.4250	0.4250	0.3500	0.3800	226,319	-0.03(-7.32%)
May 18, 2010	0.4450	0.4500	0.4100	0.4100	132,172	+0.01(+2.50%)
May 17, 2010	0.4700	0.4700	0.4000	0.4000	121,253	-0.08(-16.67%)
May 14, 2010	0.5200	0.5200	0.4700	0.4800	87,112	-0.03(-5.88%)
May 13, 2010	0.5000	0.5200	0.5000	0.5100	84,259	+0.01(+2.00%)
May 12, 2010	0.5400	0.5500	0.4850	0.5000	475,725	-0.03(-5.66%)
May 11, 2010	0.5400	0.5500	0.5300	0.5300	178,891	-0.01(-1.85%)
May 10, 2010	0.5600	0.5500	0.5100	0.5400	270,540	+0.02(+3.85%)
May 07, 2010	0.6000	0.6200	0.5000	0.5200	156,705	-0.09(-14.75%)
May 06, 2010	0.6700	0.6800	0.6000	0.6100	37,753	-0.04(-6.15%)
May 05, 2010	0.6800	0.6800	0.6500	0.6500	123,916	-0.02(-2.99%)
May 04, 2010	0.6500	0.6700	0.6400	0.6700	10,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.