Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.530	3.540	3.380	3.400	814,374	-0.04(-1.16%)
May 28, 2020	3.530	3.620	3.310	3.440	722,839	+0.01(+0.29%)
May 27, 2020	3.190	3.470	3.130	3.430	960,966	+0.15(+4.57%)
May 26, 2020	3.550	3.590	3.240	3.280	708,254	-0.22(-6.29%)
May 25, 2020	3.520	3.550	3.370	3.500	311,937	-0.06(-1.69%)
May 22, 2020	3.680	3.850	3.550	3.560	850,623	-0.12(-3.26%)
May 21, 2020	3.790	3.810	3.500	3.680	766,327	-0.14(-3.66%)
May 20, 2020	3.970	3.970	3.740	3.820	915,329	-0.16(-4.02%)
May 19, 2020	3.700	4.000	3.580	3.980	1,574,286	+0.61(+18.10%)
May 15, 2020		3.370	3.370	3.370	0	+0.36(+11.96%)
May 14, 2020	2.930	3.100	2.900	3.010	1,429,875	+0.06(+2.03%)
May 13, 2020	3.100	3.190	2.890	2.950	838,212	-0.11(-3.59%)
May 12, 2020	3.240	3.240	3.040	3.060	792,236	-0.02(-0.65%)
May 11, 2020	3.310	3.350	3.070	3.080	534,422	-0.20(-6.10%)
May 08, 2020	3.320	3.430	3.210	3.280	493,061	-0.02(-0.61%)
May 07, 2020	3.070	3.350	3.040	3.300	969,880	+0.26(+8.55%)
May 06, 2020	2.950	3.050	2.900	3.040	637,103	+0.04(+1.33%)
May 05, 2020	2.850	3.080	2.850	3.000	1,500,133	+0.10(+3.45%)
May 04, 2020	3.130	3.130	2.880	2.900	1,082,758	-0.23(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.