Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3650 -0.0050 (-1.35%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.250 2.350 2.250 2.320 54,533 +0.05(+2.20%)
May 30, 2019 2.230 2.310 2.200 2.270 27,651 +0.04(+1.79%)
May 29, 2019 2.260 2.280 2.230 2.230 27,125 -0.03(-1.33%)
May 28, 2019 2.230 2.310 2.210 2.260 62,579 -0.02(-0.88%)
May 27, 2019 2.300 2.300 2.280 2.280 1,854 -0.02(-0.87%)
May 24, 2019 2.300 2.320 2.240 2.300 53,350 +0.02(+0.88%)
May 23, 2019 2.280 2.320 2.230 2.280 67,875 +0.07(+3.17%)
May 22, 2019 2.280 2.330 2.210 2.210 50,101 -0.09(-3.91%)
May 21, 2019 2.340 2.360 2.290 2.300 77,205 -0.05(-2.13%)
May 17, 2019 2.350 2.350 2.350 0 -0.06(-2.49%)
May 16, 2019 2.350 2.430 2.340 2.410 726,125 +0.05(+2.12%)
May 15, 2019 2.510 2.510 2.350 2.360 16,708 -0.06(-2.48%)
May 14, 2019 2.530 2.550 2.400 2.420 45,415 -0.16(-6.20%)
May 13, 2019 2.500 2.590 2.480 2.580 57,498 +0.12(+4.88%)
May 10, 2019 2.400 2.480 2.380 2.460 89,164 +0.07(+2.93%)
May 09, 2019 2.370 2.410 2.290 2.390 217,381 +0.03(+1.27%)
May 08, 2019 2.400 2.420 2.330 2.360 139,429 -0.08(-3.28%)
May 07, 2019 2.470 2.470 2.380 2.440 34,902 -0.01(-0.41%)
May 06, 2019 2.360 2.460 2.360 2.450 99,947 +0.02(+0.82%)
May 03, 2019 2.350 2.430 2.350 2.430 53,979 +0.05(+2.10%)
May 02, 2019 2.360 2.380 2.330 2.380 123,163 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.