Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.90 24.90 24.43 24.54 1,968 -0.21(-0.85%)
May 30, 2019 24.79 24.79 24.75 24.75 700 +0.12(+0.49%)
May 29, 2019 24.63 24.63 24.63 82 +0.00(+0.00%)
May 28, 2019 24.57 24.70 24.57 24.63 1,273 -0.03(-0.12%)
May 24, 2019 24.66 24.66 24.66 0 +0.06(+0.24%)
May 23, 2019 24.86 24.86 24.60 24.60 507 -0.39(-1.56%)
May 22, 2019 24.89 24.99 24.82 24.99 3,005 +0.09(+0.36%)
May 21, 2019 24.78 25.05 24.78 24.90 2,940 -0.03(-0.12%)
May 17, 2019 24.93 24.93 24.93 0 -0.57(-2.24%)
May 16, 2019 25.40 25.50 25.40 25.50 575 +0.11(+0.43%)
May 15, 2019 25.18 25.39 25.18 25.39 2,156 +0.14(+0.55%)
May 14, 2019 24.95 25.27 24.95 25.25 520 +0.50(+2.02%)
May 13, 2019 24.57 24.79 24.57 24.75 5,809 -0.50(-1.98%)
May 10, 2019 25.05 25.25 24.70 25.25 2,705 -0.15(-0.59%)
May 09, 2019 25.50 25.50 25.40 25.40 866 -0.40(-1.55%)
May 08, 2019 25.57 25.80 25.57 25.80 289 +0.38(+1.49%)
May 07, 2019 25.81 25.81 25.40 25.42 4,503 -1.17(-4.40%)
May 06, 2019 26.08 26.59 26.08 26.59 2,177 +0.07(+0.26%)
May 03, 2019 26.40 26.52 26.40 26.52 401 +0.39(+1.49%)
May 02, 2019 26.12 26.22 26.12 26.13 2,763 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.