Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.760 2.190 1.760 2.190 500 +0.26(+13.47%)
May 29, 2019 1.930 1.930 1.930 0 +0.18(+10.29%)
May 17, 2019 1.750 1.750 1.750 0 -0.31(-15.05%)
May 14, 2019 2.060 2.060 2.060 0 +0.11(+5.64%)
May 13, 2019 2.020 2.020 1.950 1.950 200 -0.19(-8.88%)
May 10, 2019 2.250 2.250 2.140 2.140 500 -0.14(-6.14%)
May 09, 2019 2.500 2.500 2.280 2.280 200 -0.12(-5.00%)
May 08, 2019 2.400 2.420 2.400 2.400 400 -0.20(-7.69%)
May 07, 2019 2.600 2.600 2.600 95 +0.00(+0.00%)
May 06, 2019 2.500 2.600 2.500 2.600 3,100 +0.10(+4.00%)
May 03, 2019 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.