Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.19 11.58 11.13 11.46 52,484 +0.28(+2.50%)
May 30, 2019 11.14 11.43 11.06 11.18 250,692 +0.00(+0.00%)
May 29, 2019 11.29 11.48 11.14 11.18 58,710 -0.16(-1.41%)
May 28, 2019 11.39 11.55 11.22 11.34 55,703 +0.06(+0.53%)
May 27, 2019 11.27 11.55 11.22 11.28 33,323 +0.05(+0.45%)
May 24, 2019 11.20 11.28 10.96 11.23 39,714 +0.17(+1.54%)
May 23, 2019 10.81 11.39 10.61 11.06 77,865 +0.21(+1.94%)
May 22, 2019 11.36 11.36 10.81 10.85 74,591 -0.40(-3.56%)
May 21, 2019 11.35 11.38 11.10 11.25 57,723 -0.05(-0.44%)
May 17, 2019 11.30 11.30 11.30 0 -0.50(-4.24%)
May 16, 2019 12.03 12.03 11.49 11.80 81,837 -0.11(-0.92%)
May 15, 2019 11.63 11.97 11.27 11.91 323,278 +0.16(+1.36%)
May 14, 2019 11.35 11.84 11.35 11.75 142,232 +0.48(+4.26%)
May 13, 2019 11.64 11.64 11.24 11.27 63,877 -0.57(-4.81%)
May 10, 2019 11.29 11.84 11.29 11.84 111,155 +0.62(+5.53%)
May 09, 2019 11.05 11.30 10.88 11.22 181,436 -0.23(-2.01%)
May 08, 2019 11.56 11.82 11.43 11.45 218,257 -0.20(-1.72%)
May 07, 2019 11.88 12.03 11.51 11.65 188,223 -0.36(-3.00%)
May 06, 2019 12.30 12.51 11.94 12.01 104,009 -0.48(-3.84%)
May 03, 2019 12.44 12.62 12.27 12.49 233,344 +0.22(+1.79%)
May 02, 2019 12.11 12.27 12.01 12.27 187,280 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.