Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX: PRN )

10.01 -0.07 (-0.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.99 11.99 11.03 11.63 21,278 +0.25(+2.20%)
May 30, 2022 12.22 12.22 10.99 11.38 38,195 -0.37(-3.15%)
May 27, 2022 11.54 12.16 11.30 11.75 78,248 +0.22(+1.91%)
May 26, 2022 9.670 11.55 9.670 11.53 64,460 +1.56(+15.65%)
May 25, 2022 9.090 10.27 8.850 9.970 226,252 +0.90(+9.92%)
May 24, 2022 8.370 9.130 8.360 9.070 86,006 +0.29(+3.30%)
May 20, 2022 8.780 0 -0.22(-2.44%)
May 19, 2022 9.100 9.440 8.900 9.000 57,315 -0.19(-2.07%)
May 18, 2022 9.420 9.420 8.900 9.190 31,892 -0.28(-2.96%)
May 17, 2022 9.160 9.530 9.100 9.470 33,112 +0.42(+4.64%)
May 16, 2022 9.040 9.590 8.950 9.050 38,271 +0.04(+0.44%)
May 13, 2022 8.950 9.370 8.690 9.010 12,520 +0.48(+5.63%)
May 12, 2022 8.530 9.350 8.000 8.530 59,678 +0.35(+4.28%)
May 11, 2022 8.720 9.180 8.180 8.180 24,782 -0.73(-8.19%)
May 10, 2022 8.880 9.370 8.500 8.910 30,269 +0.21(+2.41%)
May 09, 2022 9.170 9.170 8.450 8.700 37,510 -0.47(-5.13%)
May 06, 2022 9.870 9.870 9.150 9.170 9,375 -0.83(-8.30%)
May 05, 2022 10.46 10.78 10.00 10.00 13,000 -0.68(-6.37%)
May 04, 2022 11.30 11.30 10.14 10.68 27,912 -0.73(-6.40%)
May 03, 2022 9.890 11.49 9.890 11.41 74,381 +1.59(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.