Indicators

Profound Medical Corp (TSX: PRN )

11.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	20.50	21.28	20.50	21.15	6,356	-0.12(-0.56%)
May 28, 2021	21.42	22.19	21.26	21.27	15,047	-0.68(-3.10%)
May 27, 2021	22.51	22.62	21.94	21.95	10,749	-0.56(-2.49%)
May 26, 2021	21.32	22.64	21.32	22.51	17,173	+0.61(+2.79%)
May 25, 2021	22.80	22.91	21.80	21.90	13,207	-0.71(-3.14%)
May 21, 2021		22.61	22.61	22.61	0	-0.12(-0.53%)
May 20, 2021	22.41	23.22	21.81	22.73	22,870	+0.46(+2.07%)
May 19, 2021	21.12	22.27	21.04	22.27	18,669	+1.17(+5.55%)
May 18, 2021	20.61	21.33	20.60	21.10	2,930	+0.40(+1.93%)
May 17, 2021	20.50	20.80	20.31	20.70	17,293	+0.29(+1.42%)
May 14, 2021	20.58	21.00	20.23	20.41	32,048	-0.03(-0.15%)
May 13, 2021	19.25	20.95	19.25	20.44	68,410	-1.32(-6.07%)
May 12, 2021	22.70	22.75	21.51	21.76	23,486	-1.08(-4.73%)
May 11, 2021	22.37	23.00	21.86	22.84	18,669	+0.27(+1.20%)
May 10, 2021	24.40	24.40	22.27	22.57	46,895	-1.93(-7.88%)
May 07, 2021	25.00	25.00	24.05	24.50	52,673	+0.04(+0.16%)
May 06, 2021	24.00	24.95	23.36	24.46	76,021	+1.96(+8.71%)
May 05, 2021	22.52	22.85	21.98	22.50	39,300	-0.26(-1.14%)
May 04, 2021	21.50	22.76	21.15	22.76	32,920	+1.14(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.