Indicators

Profound Medical Corp (TSX: PRN )

10.94 -0.21 (-1.88%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.09	17.09	16.76	17.06	22,783	-0.05(-0.29%)
May 28, 2020	17.35	17.35	16.57	17.11	59,429	-0.06(-0.35%)
May 27, 2020	17.74	17.74	16.55	17.17	34,258	+0.41(+2.45%)
May 26, 2020	16.97	17.00	16.43	16.76	43,454	-0.35(-2.05%)
May 25, 2020	16.50	17.41	16.50	17.11	31,844	+0.76(+4.65%)
May 22, 2020	16.49	16.49	15.95	16.35	81,611	+0.66(+4.21%)
May 21, 2020	17.30	17.30	15.43	15.69	113,168	-1.62(-9.36%)
May 20, 2020	17.91	18.10	17.31	17.31	79,005	-0.57(-3.19%)
May 19, 2020	17.80	18.27	17.65	17.88	96,385	+0.06(+0.34%)
May 15, 2020		17.82	17.82	17.82	0	+0.84(+4.95%)
May 14, 2020	17.80	17.80	16.13	16.98	244,743	-0.52(-2.97%)
May 13, 2020	18.50	19.04	16.92	17.50	48,972	-1.08(-5.81%)
May 12, 2020	18.92	19.25	18.58	18.58	27,367	-0.22(-1.17%)
May 11, 2020	19.03	19.05	18.70	18.80	23,052	-0.20(-1.05%)
May 08, 2020	18.40	19.50	18.40	19.00	36,601	+0.71(+3.88%)
May 07, 2020	18.51	18.52	17.25	18.29	92,010	+0.15(+0.83%)
May 06, 2020	16.98	18.51	16.68	18.14	33,326	+0.93(+5.40%)
May 05, 2020	17.50	17.96	17.21	17.21	70,135	-0.04(-0.23%)
May 04, 2020	17.50	17.57	17.00	17.25	51,372	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.