Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX: PRN )

11.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.8600 0.8200 0.8600 26,600 +0.04(+4.88%)
May 30, 2019 0.8500 0.8500 0.8200 0.8200 19,000 -0.04(-4.65%)
May 29, 2019 0.8600 0.8600 0.8600 0.8600 6,400 +0.02(+2.38%)
May 28, 2019 0.8200 0.8400 0.8200 0.8400 17,008 +0.02(+2.44%)
May 27, 2019 0.8800 0.8800 0.8200 0.8200 41,836 -0.06(-6.82%)
May 24, 2019 0.8500 0.8800 0.8500 0.8800 7,500 +0.03(+3.53%)
May 23, 2019 0.8500 0.8500 0.8400 0.8500 5,500 +0.01(+1.19%)
May 22, 2019 0.8500 0.8600 0.8300 0.8400 75,188 -0.01(-1.18%)
May 21, 2019 0.9200 0.9200 0.8500 0.8500 321,939 -0.06(-6.59%)
May 17, 2019 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
May 16, 2019 0.9300 0.9500 0.9200 0.9400 84,188 +0.03(+3.30%)
May 15, 2019 0.9400 0.9800 0.9100 0.9100 94,800 -0.03(-3.19%)
May 14, 2019 0.9200 0.9400 0.9000 0.9400 23,499 +0.01(+1.08%)
May 13, 2019 0.8900 0.9500 0.8900 0.9300 33,100 +0.03(+3.33%)
May 10, 2019 0.9000 0.9200 0.9000 0.9000 31,350 +0.00(+0.00%)
May 09, 2019 0.8800 0.9100 0.8700 0.9000 17,250 +0.01(+1.12%)
May 08, 2019 0.9400 0.9400 0.8600 0.8900 59,046 -0.02(-2.20%)
May 07, 2019 0.9700 0.9700 0.8900 0.9100 126,742 -0.02(-2.15%)
May 06, 2019 0.9300 0.9500 0.9300 0.9300 75,697 +0.00(+0.00%)
May 03, 2019 0.9200 0.9300 0.9100 0.9300 16,009 +0.03(+3.33%)
May 02, 2019 0.9200 0.9500 0.9000 0.9000 97,742 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.