Indicators

Crown Capital Partners Inc (TSX: CRWN )

4.000 -0.200 (-4.76%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				7.900	0	+0.00(+0.00%)
May 30, 2023	7.980	7.980	7.900	7.900	2,350	+0.15(+1.94%)
May 25, 2023				7.750	0	+0.10(+1.31%)
May 24, 2023	7.650	7.650	7.650	7.650	700	+0.00(+0.00%)
May 23, 2023	7.650	7.650	7.650	7.650	7,800	-0.05(-0.65%)
May 19, 2023				7.700	0	+0.00(+0.00%)
May 18, 2023	7.700	7.700	7.700	7.700	6,900	+0.00(+0.00%)
May 17, 2023	7.750	7.750	7.700	7.700	800	+0.25(+3.36%)
May 16, 2023	7.450	7.450	7.450	7.450	500	+0.00(+0.00%)
May 15, 2023	7.400	7.450	7.400	7.450	13,000	+0.05(+0.68%)
May 11, 2023				7.400	0	+0.00(+0.00%)
May 10, 2023	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
May 09, 2023	7.400	7.400	7.400	7.400	1,200	+0.00(+0.00%)
May 08, 2023	7.400	7.400	7.400	7.400	900	+0.00(+0.00%)
May 05, 2023	7.400	7.400	7.070	7.400	2,600	+0.00(+0.00%)
May 04, 2023	7.400	7.400	7.400	7.400	700	+0.00(+0.00%)
May 03, 2023	7.400	7.400	7.400	7.400	500	-0.04(-0.54%)
May 02, 2023	7.440	7.440	7.440	7.440	500	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.