Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.10 -0.40 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.97	13.35	12.96	13.25	19,958	+0.14(+1.07%)
May 28, 2020	13.31	13.46	13.01	13.11	53,430	-0.22(-1.65%)
May 27, 2020	13.56	13.77	13.31	13.33	30,517	-0.43(-3.12%)
May 26, 2020	14.00	14.12	13.71	13.76	43,509	-0.39(-2.76%)
May 25, 2020	13.43	14.18	13.30	14.15	54,195	+0.82(+6.15%)
May 22, 2020	12.88	13.33	12.66	13.33	74,492	+0.59(+4.63%)
May 21, 2020	12.35	12.84	11.75	12.74	121,550	+1.01(+8.61%)
May 20, 2020	11.97	12.15	11.29	11.73	64,629	+0.24(+2.09%)
May 19, 2020	12.23	12.23	11.45	11.49	60,759	+0.13(+1.14%)
May 15, 2020		11.36	11.36	11.36	0	-0.23(-1.98%)
May 14, 2020	11.31	11.67	10.75	11.59	62,217	+0.05(+0.43%)
May 13, 2020	12.14	12.14	11.46	11.54	64,902	-0.57(-4.71%)
May 12, 2020	12.65	12.68	12.11	12.11	67,645	-0.23(-1.86%)
May 11, 2020	12.65	12.65	12.27	12.34	28,582	-0.07(-0.56%)
May 08, 2020	12.59	12.59	12.19	12.41	28,036	+0.19(+1.55%)
May 07, 2020	12.88	12.88	12.04	12.22	31,036	-0.26(-2.08%)
May 06, 2020	12.70	12.73	12.31	12.48	43,342	-0.17(-1.34%)
May 05, 2020	12.24	12.82	12.20	12.65	84,263	+0.70(+5.86%)
May 04, 2020	11.92	11.97	11.51	11.95	65,346	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.