Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.38 +0.42 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.200 8.320 8.180 8.200 31,062 -0.04(-0.49%)
May 30, 2016 8.190 8.240 8.150 8.240 20,318 +0.05(+0.61%)
May 27, 2016 8.380 8.380 8.150 8.190 54,036 -0.16(-1.92%)
May 26, 2016 8.250 8.700 8.240 8.350 139,967 +0.16(+1.95%)
May 25, 2016 8.000 8.160 8.000 8.190 200,471 +0.24(+3.02%)
May 24, 2016 8.140 8.160 7.900 7.950 20,244 -0.15(-1.85%)
May 20, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
May 19, 2016 8.000 8.050 7.950 8.050 20,730 -0.10(-1.23%)
May 18, 2016 8.200 8.200 8.050 8.150 10,166 +0.00(+0.00%)
May 17, 2016 8.200 8.250 8.050 8.150 55,984 -0.05(-0.61%)
May 16, 2016 7.890 8.200 7.850 8.200 51,625 +0.31(+3.93%)
May 13, 2016 7.890 8.010 7.820 7.890 31,650 +0.09(+1.15%)
May 12, 2016 8.120 8.120 7.700 7.800 51,166 -0.21(-2.62%)
May 11, 2016 7.950 8.100 7.870 8.010 38,937 +0.12(+1.52%)
May 10, 2016 7.700 7.940 7.690 7.890 34,168 +0.21(+2.73%)
May 09, 2016 7.810 7.840 7.580 7.680 57,546 -0.07(-0.90%)
May 06, 2016 7.840 7.990 7.610 7.750 45,780 -0.01(-0.13%)
May 05, 2016 7.770 7.850 7.600 7.760 83,388 +0.01(+0.13%)
May 04, 2016 7.800 8.000 7.710 7.750 40,815 -0.03(-0.39%)
May 03, 2016 7.880 7.880 7.550 7.780 59,573 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.