Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.29 -0.19 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.060 6.070 5.980 6.000 64,961 -0.20(-3.23%)
May 30, 2023 6.220 6.220 6.160 6.200 40,411 +0.04(+0.65%)
May 29, 2023 6.210 6.210 6.140 6.160 7,860 +0.19(+3.18%)
May 26, 2023 5.970 6.000 5.950 5.970 3,924 +0.06(+1.02%)
May 25, 2023 5.860 5.910 5.850 5.910 6,908 +0.06(+1.03%)
May 24, 2023 5.910 5.910 5.830 5.850 11,814 -0.17(-2.82%)
May 23, 2023 6.030 6.050 6.020 6.020 3,597 +0.09(+1.52%)
May 19, 2023 5.930 0 +0.03(+0.51%)
May 18, 2023 6.000 6.010 5.860 5.900 8,253 -0.13(-2.16%)
May 17, 2023 5.870 6.030 5.870 6.030 11,578 +0.07(+1.17%)
May 16, 2023 5.950 5.960 5.950 5.960 2,188 -0.08(-1.32%)
May 15, 2023 6.040 6.080 6.030 6.040 15,864 +0.17(+2.90%)
May 12, 2023 5.840 5.870 5.790 5.870 28,408 -0.06(-1.01%)
May 11, 2023 6.010 6.010 5.930 5.930 13,780 -0.14(-2.31%)
May 10, 2023 6.140 6.180 5.940 6.070 39,535 +0.01(+0.17%)
May 09, 2023 6.070 6.070 6.020 6.060 13,024 +0.05(+0.83%)
May 08, 2023 6.110 6.120 6.000 6.010 14,118 -0.45(-6.97%)
May 05, 2023 6.410 6.520 6.390 6.460 13,747 +0.05(+0.78%)
May 04, 2023 6.440 6.440 6.410 6.410 1,415 +0.09(+1.42%)
May 03, 2023 6.310 6.370 6.280 6.320 2,474 -0.08(-1.25%)
May 02, 2023 6.230 6.430 6.230 6.400 28,012 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.