Indicators

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.540	8.540	8.310	8.370	234,817	-0.24(-2.79%)
May 28, 2021	8.460	8.660	8.440	8.610	1,209,093	+0.09(+1.06%)
May 27, 2021	8.560	8.700	8.440	8.520	4,608,519	-0.04(-0.47%)
May 26, 2021	8.820	8.900	8.450	8.560	726,542	-0.13(-1.50%)
May 25, 2021	8.450	8.730	8.310	8.690	1,515,175	+0.24(+2.84%)
May 21, 2021		8.450	8.450	8.450	0	+0.10(+1.20%)
May 20, 2021	8.230	8.400	8.100	8.350	941,571	+0.25(+3.09%)
May 19, 2021	8.090	8.390	7.960	8.100	976,666	-0.09(-1.10%)
May 18, 2021	8.190	8.210	7.940	8.190	754,929	+0.13(+1.61%)
May 17, 2021	7.500	8.210	7.500	8.060	1,960,183	+0.55(+7.32%)
May 14, 2021	7.520	7.710	7.170	7.510	906,007	-0.16(-2.09%)
May 13, 2021	7.670	7.790	7.520	7.670	835,886	-0.06(-0.78%)
May 12, 2021	7.820	7.920	7.700	7.730	509,924	-0.13(-1.65%)
May 11, 2021	7.760	7.880	7.600	7.860	461,804	-0.09(-1.13%)
May 10, 2021	8.080	8.200	7.950	7.950	676,002	-0.03(-0.38%)
May 07, 2021	8.030	8.090	7.890	7.980	404,611	+0.07(+0.88%)
May 06, 2021	7.980	8.090	7.850	7.910	772,521	+0.00(+0.00%)
May 05, 2021	8.120	8.120	7.910	7.910	701,763	-0.14(-1.74%)
May 04, 2021	8.200	8.340	7.940	8.050	449,962	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.