Indicators

Dexterra Group Inc (TSX: DXT )

5.490 +0.020 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.580	6.580	6.350	6.400	21,464	-0.09(-1.39%)
May 28, 2021	6.550	6.550	6.430	6.490	33,473	-0.09(-1.37%)
May 27, 2021	6.540	6.590	6.540	6.580	14,555	-0.01(-0.15%)
May 26, 2021	6.470	6.620	6.470	6.590	63,573	+0.04(+0.61%)
May 25, 2021	6.500	6.600	6.480	6.550	65,375	+0.08(+1.24%)
May 21, 2021		6.470	6.470	6.470	0	+0.16(+2.54%)
May 20, 2021	6.490	6.500	6.300	6.310	55,763	-0.19(-2.92%)
May 19, 2021	6.340	6.510	6.220	6.500	57,122	+0.20(+3.17%)
May 18, 2021	6.290	6.410	6.270	6.300	91,274	+0.02(+0.32%)
May 17, 2021	5.990	6.310	5.990	6.280	204,307	+0.28(+4.67%)
May 14, 2021	6.000	6.020	5.980	6.000	80,260	+0.00(+0.00%)
May 13, 2021	6.000	6.020	5.980	6.000	60,117	+0.02(+0.33%)
May 12, 2021	6.050	6.060	5.980	5.980	220,968	-0.04(-0.66%)
May 11, 2021	5.980	6.040	5.920	6.020	40,812	+0.03(+0.50%)
May 10, 2021	6.010	6.020	5.950	5.990	28,617	-0.02(-0.33%)
May 07, 2021	6.010	6.040	5.980	6.010	29,380	-0.02(-0.33%)
May 06, 2021	6.000	6.030	5.990	6.030	13,562	+0.02(+0.33%)
May 05, 2021	6.000	6.030	5.980	6.010	34,267	+0.01(+0.17%)
May 04, 2021	6.010	6.030	6.000	6.000	21,139	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.