Indicators

CIBC Flexible Yield ETF Hedged (TSX: CFLX )

16.95 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		19.82	19.82	19.82	0	+0.07(+0.35%)
May 28, 2021	19.75	19.75	19.75	19.75	2,625	-0.07(-0.35%)
May 27, 2021	19.82	19.82	19.82	19.82	2,702	+0.01(+0.05%)
May 26, 2021	19.81	19.81	19.81	19.81	2,500	+0.07(+0.35%)
May 25, 2021	19.75	19.75	19.73	19.74	1,669	-0.01(-0.05%)
May 20, 2021		19.75	19.75	19.75	0	+0.03(+0.15%)
May 19, 2021	19.72	19.72	19.72	19.72	325	-0.05(-0.25%)
May 18, 2021	19.77	19.77	19.77	19.77	1,112	+0.01(+0.05%)
May 17, 2021	19.71	19.76	19.71	19.76	1,164	+0.01(+0.05%)
May 14, 2021	19.73	19.75	19.73	19.75	800	-0.01(-0.05%)
May 13, 2021	19.75	19.76	19.75	19.76	6,222	+0.05(+0.25%)
May 12, 2021	19.74	19.74	19.71	19.71	1,070	-0.07(-0.35%)
May 11, 2021	19.73	19.78	19.73	19.78	214	+0.00(+0.00%)
May 10, 2021	19.78	19.78	19.78	19.78	5,005	+0.02(+0.10%)
May 07, 2021	19.76	19.76	19.76	19.76	212	+0.01(+0.05%)
May 06, 2021	19.75	19.75	19.75	19.75	200	+0.00(+0.00%)
May 05, 2021	19.75	19.75	19.75	19.75	611	+0.01(+0.05%)
May 04, 2021	19.75	19.75	19.74	19.74	4,138	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.