Indicators

CIBC Flexible Yield ETF Hedged (TSX: CFLX )

16.95 -0.03 (-0.18%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.09	18.09	18.09	18.09	684	+0.06(+0.33%)
May 28, 2020	18.03	18.03	17.98	18.03	5,260	-0.03(-0.17%)
May 27, 2020	18.06	18.06	18.06	18.06	794	+0.06(+0.33%)
May 26, 2020	18.04	18.04	18.00	18.00	4,300	+0.09(+0.50%)
May 25, 2020	17.91	17.91	17.91	17.91	403	-0.06(-0.33%)
May 22, 2020	17.97	17.97	17.97	17.97	3,000	+0.06(+0.34%)
May 21, 2020	17.93	17.93	17.91	17.91	4,280	+0.13(+0.73%)
May 20, 2020	17.78	17.78	17.78	17.78	2,808	+0.08(+0.45%)
May 19, 2020		17.70	17.70	17.70	3	+0.00(+0.00%)
May 15, 2020		17.70	17.70	17.70	0	+0.00(+0.00%)
May 14, 2020	17.65	17.70	17.65	17.70	2,060	-0.01(-0.06%)
May 13, 2020	17.68	17.71	17.68	17.71	2,485	+0.08(+0.45%)
May 12, 2020	17.62	17.63	17.61	17.63	5,186	+0.11(+0.63%)
May 11, 2020	17.56	17.56	17.52	17.52	63,529	-0.05(-0.28%)
May 08, 2020	17.54	17.57	17.54	17.57	4,440	+0.08(+0.46%)
May 07, 2020	17.52	17.52	17.49	17.49	12,036	+0.03(+0.17%)
May 06, 2020	17.46	17.46	17.46	17.46	100	+0.01(+0.06%)
May 05, 2020	17.47	17.47	17.45	17.45	923	+0.02(+0.11%)
May 04, 2020	17.43	17.43	17.43	17.43	1,352	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.