Indicators

Willow Biosciencesinc (TSX: WLLW )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4300	0.4300	0.4200	0.4200	24,500	+0.01(+2.44%)
May 28, 2020	0.4400	0.4400	0.4100	0.4100	30,650	-0.03(-6.82%)
May 27, 2020	0.4300	0.4400	0.4200	0.4400	35,435	+0.01(+2.33%)
May 26, 2020	0.4500	0.4500	0.4300	0.4300	49,004	-0.02(-4.44%)
May 25, 2020	0.4500	0.4500	0.4400	0.4500	138,500	+0.00(+0.00%)
May 22, 2020	0.4300	0.4500	0.4300	0.4500	166,480	+0.03(+7.14%)
May 21, 2020	0.4100	0.4300	0.4100	0.4200	32,500	+0.00(+0.00%)
May 20, 2020	0.4200	0.4200	0.4100	0.4200	51,400	+0.02(+5.00%)
May 19, 2020	0.3900	0.4200	0.3900	0.4000	52,721	+0.01(+2.56%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
May 14, 2020	0.3900	0.3900	0.3600	0.3800	58,020	-0.01(-2.56%)
May 13, 2020	0.3900	0.3900	0.3900	0.3900	27,039	+0.02(+5.41%)
May 12, 2020	0.4000	0.4000	0.3500	0.3700	223,010	-0.02(-5.13%)
May 11, 2020	0.4100	0.4100	0.3900	0.3900	122,300	-0.03(-7.14%)
May 08, 2020	0.4400	0.4400	0.4200	0.4200	10,804	-0.01(-2.33%)
May 07, 2020	0.4400	0.4400	0.4300	0.4300	13,024	+0.00(+0.00%)
May 06, 2020	0.4300	0.4400	0.4300	0.4300	12,525	+0.00(+0.00%)
May 05, 2020	0.4300	0.4300	0.4300	0.4300	4,015	+0.01(+2.38%)
May 04, 2020	0.4200	0.4200	0.4100	0.4200	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.