Indicators

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.900	5.000	4.850	5.000	2,600	+0.31(+6.61%)
May 30, 2019	4.440	4.690	4.440	4.690	54,400	+0.34(+7.82%)
May 29, 2019	4.830	4.830	4.350	4.350	32,800	-0.35(-7.45%)
May 27, 2019		4.700	4.700	4.700	0	-0.05(-1.05%)
May 21, 2019		4.750	4.750	4.750	0	-0.19(-3.85%)
May 17, 2019		4.940	4.940	4.940	0	-0.11(-2.18%)
May 16, 2019	4.720	5.050	4.720	5.050	4,000	+0.55(+12.22%)
May 14, 2019		4.500	4.500	4.500	0	-0.05(-1.10%)
May 09, 2019		4.550	4.550	4.550	0	-0.15(-3.19%)
May 08, 2019	4.750	4.750	4.700	4.700	1,000	-0.05(-1.05%)
May 07, 2019	4.700	4.750	4.700	4.750	700	-0.08(-1.66%)
May 06, 2019	5.160	5.160	4.830	4.830	2,790	-0.17(-3.40%)
May 03, 2019	5.000	5.000	5.000	5.000	600	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.