Indicators

Capstone Mining Corp (TSX: CS )

9.420 +0.120 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.320	2.350	2.310	2.320	163,587	+0.01(+0.43%)
May 28, 2010	2.400	2.400	2.310	2.310	507,880	-0.07(-2.94%)
May 27, 2010	2.400	2.410	2.350	2.380	1,452,181	+0.05(+2.15%)
May 26, 2010	2.400	2.490	2.330	2.330	1,409,338	+0.02(+0.87%)
May 25, 2010	2.250	2.320	2.150	2.310	1,329,813	-0.03(-1.28%)
May 21, 2010	2.150	2.340	2.150	2.340	2,502,490	+0.21(+9.86%)
May 20, 2010	2.300	2.300	2.110	2.130	2,340,797	-0.22(-9.36%)
May 19, 2010	2.500	2.540	2.330	2.350	1,753,426	-0.20(-7.84%)
May 18, 2010	2.610	2.640	2.510	2.550	1,474,382	+0.05(+2.00%)
May 17, 2010	2.600	2.640	2.470	2.500	808,487	-0.12(-4.58%)
May 14, 2010	2.710	2.740	2.610	2.620	1,145,770	-0.14(-5.07%)
May 13, 2010	2.770	2.810	2.710	2.760	1,541,063	-0.05(-1.78%)
May 12, 2010	2.830	2.830	2.800	2.810	1,883,473	+0.01(+0.36%)
May 11, 2010	2.800	2.810	2.800	2.800	941,074	-0.04(-1.41%)
May 10, 2010	2.890	2.860	2.810	2.840	628,788	+0.11(+4.03%)
May 07, 2010	2.750	2.790	2.670	2.730	694,099	-0.12(-4.21%)
May 06, 2010	2.800	2.850	2.710	2.850	984,289	+0.03(+1.06%)
May 05, 2010	2.780	2.820	2.800	2.820	1,290,988	+0.01(+0.36%)
May 04, 2010	2.850	2.850	2.800	2.810	3,651,820	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.