Indicators

New Gold (TSX: NGD )

2.670 -0.050 (-1.84%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.550	2.560	2.520	2.560	355,357	+0.01(+0.39%)
May 28, 2021	2.510	2.570	2.510	2.550	898,210	+0.05(+2.00%)
May 27, 2021	2.510	2.550	2.480	2.500	1,643,595	-0.04(-1.57%)
May 26, 2021	2.510	2.590	2.500	2.540	2,006,334	+0.06(+2.42%)
May 25, 2021	2.440	2.540	2.390	2.480	1,661,261	+0.06(+2.48%)
May 21, 2021		2.420	2.420	2.420	0	+0.04(+1.68%)
May 20, 2021	2.330	2.400	2.320	2.380	1,593,758	+0.07(+3.03%)
May 19, 2021	2.300	2.400	2.290	2.310	1,588,262	-0.03(-1.28%)
May 18, 2021	2.350	2.370	2.280	2.340	1,865,839	+0.00(+0.00%)
May 17, 2021	2.250	2.360	2.230	2.340	1,947,095	+0.13(+5.88%)
May 14, 2021	2.150	2.210	2.150	2.210	817,948	+0.07(+3.27%)
May 13, 2021	2.150	2.190	2.110	2.140	1,110,142	-0.01(-0.47%)
May 12, 2021	2.260	2.270	2.120	2.150	1,578,079	-0.11(-4.87%)
May 11, 2021	2.160	2.270	2.100	2.260	1,371,364	+0.08(+3.67%)
May 10, 2021	2.270	2.290	2.170	2.180	1,055,320	-0.07(-3.11%)
May 07, 2021	2.250	2.270	2.210	2.250	963,370	+0.04(+1.81%)
May 06, 2021	2.100	2.260	2.100	2.210	2,080,069	+0.12(+5.74%)
May 05, 2021	2.100	2.120	2.050	2.090	3,515,788	+0.01(+0.48%)
May 04, 2021	2.150	2.200	2.070	2.080	1,506,994	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.