Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.96 -0.25 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.880 2.960 2.880 2.910 169,944 +0.03(+1.04%)
May 30, 2018 2.970 2.970 2.860 2.880 177,762 -0.06(-2.04%)
May 29, 2018 2.820 3.000 2.820 2.940 180,461 +0.13(+4.63%)
May 28, 2018 2.890 2.890 2.800 2.810 35,005 -0.10(-3.44%)
May 25, 2018 2.810 3.000 2.810 2.910 262,117 -0.01(-0.34%)
May 24, 2018 2.850 2.960 2.850 2.920 246,701 +0.09(+3.18%)
May 23, 2018 2.720 2.850 2.720 2.830 64,378 +0.04(+1.43%)
May 22, 2018 2.820 2.870 2.760 2.790 236,175 -0.03(-1.06%)
May 18, 2018 2.820 2.820 2.820 0 +0.10(+3.68%)
May 17, 2018 2.660 2.720 2.660 2.720 60,396 +0.06(+2.26%)
May 16, 2018 2.680 2.690 2.650 2.660 113,830 -0.03(-1.30%)
May 15, 2018 2.670 2.740 2.650 2.695 210,706 -0.08(-3.06%)
May 14, 2018 2.800 2.850 2.750 2.780 215,514 -0.08(-2.80%)
May 11, 2018 2.800 2.890 2.800 2.860 103,985 +0.01(+0.35%)
May 10, 2018 2.810 2.860 2.790 2.850 164,710 +0.08(+2.89%)
May 09, 2018 2.750 2.830 2.750 2.770 267,156 +0.00(+0.00%)
May 08, 2018 2.700 2.770 2.680 2.770 163,800 +0.05(+1.84%)
May 07, 2018 2.670 2.730 2.670 2.720 199,294 +0.01(+0.37%)
May 04, 2018 2.650 2.710 2.650 2.710 106,011 +0.04(+1.50%)
May 03, 2018 2.720 2.720 2.640 2.670 198,436 -0.02(-0.74%)
May 02, 2018 2.630 2.720 2.630 2.690 456,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.