Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9600 0.9800 0.9600 0.9600 525,915 -0.01(-1.03%)
May 30, 2018 0.9800 0.9900 0.9600 0.9700 535,503 -0.01(-1.02%)
May 29, 2018 1.020 1.030 0.9500 0.9800 941,308 -0.03(-2.97%)
May 28, 2018 1.000 1.010 0.9800 1.010 222,901 -0.03(-2.88%)
May 25, 2018 1.040 1.040 1.000 1.040 575,980 -0.02(-1.89%)
May 24, 2018 1.050 1.080 1.040 1.060 212,407 +0.00(+0.00%)
May 23, 2018 1.090 1.090 1.060 1.060 317,030 -0.04(-3.64%)
May 22, 2018 1.100 1.120 1.080 1.100 829,114 +0.04(+3.77%)
May 18, 2018 1.060 1.060 1.060 0 -0.03(-2.75%)
May 17, 2018 1.060 1.090 1.050 1.090 303,165 +0.03(+2.83%)
May 16, 2018 1.050 1.080 1.050 1.060 209,444 -0.02(-1.85%)
May 15, 2018 1.080 1.080 1.040 1.080 205,122 +0.00(+0.00%)
May 14, 2018 1.060 1.080 1.040 1.080 346,474 +0.03(+2.86%)
May 11, 2018 1.090 1.100 1.050 1.050 317,126 -0.02(-1.87%)
May 10, 2018 1.070 1.100 1.060 1.070 743,487 -0.01(-0.93%)
May 09, 2018 1.120 1.130 1.060 1.080 576,598 +0.02(+1.89%)
May 08, 2018 1.040 1.070 1.010 1.060 654,688 +0.01(+0.95%)
May 07, 2018 1.080 1.110 1.040 1.050 609,193 +0.01(+0.96%)
May 04, 2018 1.040 1.070 1.010 1.040 954,999 +0.00(+0.00%)
May 03, 2018 1.080 1.090 1.020 1.040 948,608 -0.06(-5.45%)
May 02, 2018 1.100 1.110 0.9900 1.100 1,845,871 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.