Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.220	3.330	3.220	3.330	822,714	+0.10(+3.10%)
May 28, 2015	3.320	3.330	3.170	3.230	1,019,777	-0.11(-3.29%)
May 27, 2015	3.410	3.460	3.320	3.340	649,158	-0.10(-2.91%)
May 26, 2015	3.490	3.530	3.400	3.440	601,519	-0.05(-1.43%)
May 25, 2015	3.540	3.550	3.480	3.490	391,454	-0.06(-1.69%)
May 22, 2015	3.570	3.610	3.530	3.550	669,465	-0.08(-2.20%)
May 21, 2015	3.570	3.670	3.550	3.630	552,732	+0.09(+2.54%)
May 20, 2015	3.530	3.580	3.490	3.540	812,770	+0.00(+0.00%)
May 19, 2015	3.560	3.620	3.500	3.540	1,003,049	-0.09(-2.48%)
May 15, 2015		3.630	3.630	3.630	0	-0.03(-0.82%)
May 14, 2015	3.750	3.810	3.640	3.660	962,784	-0.08(-2.14%)
May 13, 2015	3.900	3.900	3.710	3.740	1,025,523	-0.11(-2.86%)
May 12, 2015	3.890	3.950	3.850	3.850	1,122,771	-0.04(-1.03%)
May 11, 2015	3.920	4.010	3.850	3.890	2,237,807	-0.02(-0.51%)
May 08, 2015	3.870	3.980	3.730	3.910	1,864,299	+0.19(+5.11%)
May 07, 2015	3.820	3.850	3.660	3.720	1,191,698	-0.11(-2.87%)
May 06, 2015	3.900	3.950	3.780	3.830	1,144,795	-0.10(-2.54%)
May 05, 2015	4.060	4.110	3.910	3.930	1,193,051	-0.06(-1.50%)
May 04, 2015	4.040	4.090	3.990	3.990	649,616	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.