Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.910 6.960 6.850 6.850 873,048 -0.05(-0.72%)
May 29, 2014 6.960 6.960 6.860 6.900 272,096 -0.05(-0.72%)
May 28, 2014 6.900 6.960 6.825 6.950 647,047 +0.06(+0.87%)
May 27, 2014 6.900 6.910 6.820 6.890 609,589 -0.03(-0.43%)
May 26, 2014 6.910 6.940 6.900 6.920 301,446 +0.00(+0.00%)
May 23, 2014 6.930 6.960 6.870 6.920 295,821 -0.01(-0.14%)
May 22, 2014 6.960 6.970 6.920 6.930 205,017 -0.04(-0.57%)
May 21, 2014 6.910 6.980 6.900 6.970 506,663 +0.06(+0.87%)
May 20, 2014 6.950 6.980 6.890 6.910 464,575 +0.01(+0.14%)
May 16, 2014 6.900 6.900 6.900 0 -0.08(-1.15%)
May 15, 2014 7.060 7.060 6.860 6.980 1,043,607 -0.07(-0.99%)
May 14, 2014 7.070 7.090 7.030 7.050 851,082 -0.02(-0.28%)
May 13, 2014 7.150 7.280 7.050 7.070 1,862,972 -0.20(-2.75%)
May 12, 2014 7.110 7.350 7.110 7.270 886,964 +0.11(+1.54%)
May 09, 2014 7.180 7.190 7.030 7.160 681,090 +0.01(+0.14%)
May 08, 2014 7.290 7.310 7.130 7.150 776,968 -0.17(-2.32%)
May 07, 2014 7.270 7.420 7.260 7.320 706,153 +0.07(+0.97%)
May 06, 2014 7.300 7.385 7.240 7.250 830,720 -0.05(-0.68%)
May 05, 2014 7.200 7.350 7.170 7.300 661,639 +0.06(+0.83%)
May 02, 2014 7.130 7.240 7.130 7.240 464,203 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.