Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.80	12.95	12.78	12.78	621,485	-0.12(-0.93%)
May 20, 2011	12.94	12.96	12.79	12.90	801,921	+0.05(+0.39%)
May 19, 2011	12.65	12.87	12.54	12.85	822,298	+0.15(+1.18%)
May 18, 2011	12.40	12.78	12.31	12.70	773,657	+0.40(+3.25%)
May 17, 2011	12.57	12.57	12.23	12.30	1,030,714	-0.28(-2.23%)
May 16, 2011	12.50	12.83	12.48	12.58	1,581,368	+0.07(+0.56%)
May 13, 2011	12.43	12.58	12.42	12.51	457,089	+0.16(+1.30%)
May 12, 2011	12.48	12.52	12.33	12.35	673,643	-0.14(-1.12%)
May 11, 2011	12.61	12.61	12.42	12.49	991,891	-0.11(-0.87%)
May 10, 2011	12.74	12.82	12.60	12.60	271,627	-0.14(-1.10%)
May 09, 2011	12.75	12.84	12.71	12.74	545,303	+0.09(+0.71%)
May 06, 2011	12.33	12.80	12.33	12.65	556,813	+0.19(+1.52%)
May 05, 2011	12.75	12.75	12.41	12.46	764,358	-0.32(-2.50%)
May 04, 2011	13.01	13.02	12.78	12.78	371,749	-0.21(-1.62%)
May 03, 2011	13.21	13.28	12.97	12.99	367,522	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.