Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 90,108 -0.01(-25.00%)
May 30, 2019 0.0300 0.0400 0.0300 0.0400 272,141 +0.01(+33.33%)
May 29, 2019 0.0300 0.0400 0.0300 0.0300 488,965 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0300 0.0300 1,070,370 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0300 0.0300 2,026,739 -0.01(-25.00%)
May 24, 2019 0.0400 0.0400 0.0300 0.0400 34,719 +0.01(+33.33%)
May 23, 2019 0.0400 0.0400 0.0300 0.0300 2,646,863 +0.00(+0.00%)
May 22, 2019 0.0300 0.0400 0.0300 0.0300 1,075,736 -0.01(-25.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 427,074 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 532,383 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0300 0.0400 685,072 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,802,860 +0.00(+0.00%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 156,805 +0.00(+0.00%)
May 10, 2019 0.0400 0.0500 0.0400 0.0400 494,803 +0.00(+0.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0400 418,389 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 839,850 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 125,710 +0.00(+0.00%)
May 06, 2019 0.0400 0.0500 0.0400 0.0400 243,444 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 182,737 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0400 0.0400 1,245,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.