Indicators

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.40	21.65	21.33	21.64	49,978	+0.16(+0.74%)
May 20, 2011	21.49	21.50	21.30	21.48	16,561	+0.08(+0.37%)
May 19, 2011	21.50	21.59	21.40	21.40	30,897	-0.01(-0.05%)
May 18, 2011	21.35	21.50	21.25	21.41	32,037	+0.17(+0.80%)
May 17, 2011	21.50	21.54	21.00	21.24	31,146	-0.26(-1.21%)
May 16, 2011	21.74	21.74	21.30	21.50	62,342	-0.11(-0.51%)
May 13, 2011	21.94	21.94	21.61	21.61	69,084	-0.19(-0.87%)
May 12, 2011	21.83	21.94	21.61	21.80	32,334	-0.15(-0.68%)
May 11, 2011	22.27	22.27	21.95	21.95	52,789	-0.10(-0.45%)
May 10, 2011	22.00	22.24	22.00	22.05	60,712	+0.05(+0.23%)
May 09, 2011	21.77	22.29	21.53	22.00	41,992	+0.45(+2.09%)
May 06, 2011	21.35	21.70	21.22	21.55	37,115	+0.14(+0.65%)
May 05, 2011	21.76	21.99	21.36	21.41	45,430	-0.64(-2.90%)
May 04, 2011	22.05	22.05	21.34	22.05	101,947	-0.01(-0.05%)
May 03, 2011	22.45	22.46	22.00	22.06	82,388	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.