Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.940	1.950	1.860	1.860	1,002,666	-0.06(-3.12%)
May 28, 2020	1.860	1.930	1.830	1.920	833,177	+0.07(+3.78%)
May 27, 2020	1.820	1.860	1.700	1.850	1,268,170	+0.01(+0.54%)
May 26, 2020	1.990	1.990	1.820	1.840	1,523,974	-0.14(-7.07%)
May 25, 2020	1.980	1.990	1.950	1.980	419,041	+0.03(+1.54%)
May 22, 2020	1.860	1.990	1.860	1.950	1,210,933	+0.10(+5.41%)
May 21, 2020	1.850	1.870	1.780	1.850	807,835	-0.02(-1.07%)
May 20, 2020	1.850	1.890	1.820	1.870	584,889	+0.03(+1.63%)
May 19, 2020	1.890	1.930	1.800	1.840	1,264,135	-0.03(-1.60%)
May 15, 2020		1.870	1.870	1.870	0	+0.02(+1.08%)
May 14, 2020	1.700	1.880	1.700	1.850	1,126,487	+0.14(+8.19%)
May 13, 2020	1.770	1.840	1.670	1.710	1,382,229	-0.07(-3.93%)
May 12, 2020	1.810	1.860	1.780	1.780	1,484,445	-0.03(-1.66%)
May 11, 2020	1.810	1.820	1.750	1.810	1,017,219	+0.00(+0.00%)
May 08, 2020	1.790	1.830	1.750	1.810	1,009,653	+0.02(+1.12%)
May 07, 2020	1.660	1.790	1.630	1.790	2,087,575	+0.14(+8.48%)
May 06, 2020	1.620	1.660	1.600	1.650	735,375	-0.02(-1.20%)
May 05, 2020	1.600	1.670	1.560	1.670	777,503	+0.06(+3.73%)
May 04, 2020	1.540	1.620	1.540	1.610	1,148,155	+0.10(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.