Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.360 2.390 2.320 2.360 656,259 -0.02(-0.84%)
May 30, 2018 2.410 2.430 2.360 2.380 727,372 -0.02(-0.83%)
May 29, 2018 2.300 2.430 2.300 2.400 403,660 +0.06(+2.56%)
May 28, 2018 2.350 2.350 2.310 2.340 110,592 -0.03(-1.27%)
May 25, 2018 2.380 2.420 2.340 2.370 270,445 -0.01(-0.42%)
May 24, 2018 2.380 2.420 2.350 2.380 347,964 +0.02(+0.85%)
May 23, 2018 2.360 2.420 2.330 2.360 331,701 +0.01(+0.43%)
May 22, 2018 2.410 2.470 2.310 2.350 787,208 -0.07(-2.89%)
May 18, 2018 2.420 2.420 2.420 0 -0.05(-2.02%)
May 17, 2018 2.520 2.540 2.450 2.470 156,618 -0.09(-3.52%)
May 16, 2018 2.500 2.570 2.500 2.560 167,706 -0.02(-0.78%)
May 15, 2018 2.500 2.610 2.490 2.580 431,920 -0.01(-0.39%)
May 14, 2018 2.590 2.610 2.570 2.590 130,367 -0.02(-0.77%)
May 11, 2018 2.640 2.650 2.590 2.610 56,989 -0.02(-0.76%)
May 10, 2018 2.570 2.650 2.570 2.630 260,888 +0.05(+1.94%)
May 09, 2018 2.550 2.610 2.550 2.580 296,411 +0.02(+0.78%)
May 08, 2018 2.450 2.580 2.450 2.560 480,184 +0.11(+4.49%)
May 07, 2018 2.480 2.500 2.450 2.450 351,581 -0.03(-1.21%)
May 04, 2018 2.470 2.550 2.465 2.480 231,883 +0.00(+0.00%)
May 03, 2018 2.530 2.530 2.450 2.480 180,709 +0.01(+0.40%)
May 02, 2018 2.440 2.530 2.440 2.470 511,074 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.