Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.020	5.140	4.870	5.030	387,323	-0.09(-1.76%)
May 20, 2011	5.100	5.190	5.000	5.120	140,123	+0.07(+1.39%)
May 19, 2011	5.150	5.160	5.010	5.050	470,079	-0.10(-1.94%)
May 18, 2011	5.060	5.180	5.060	5.150	901,429	+0.10(+1.98%)
May 17, 2011	4.820	5.070	4.660	5.050	494,194	+0.25(+5.21%)
May 16, 2011	4.820	4.950	4.750	4.800	101,412	-0.05(-1.03%)
May 13, 2011	4.980	5.000	4.820	4.850	145,889	-0.09(-1.82%)
May 12, 2011	4.900	5.000	4.850	4.940	112,616	+0.04(+0.82%)
May 11, 2011	5.000	5.030	4.870	4.900	346,861	+0.00(+0.00%)
May 10, 2011	5.060	5.060	4.900	4.900	469,343	+0.01(+0.20%)
May 09, 2011	4.850	4.910	4.780	4.890	114,746	+0.14(+2.95%)
May 06, 2011	4.590	4.910	4.590	4.750	509,004	+0.18(+3.94%)
May 05, 2011	4.950	4.950	4.510	4.570	529,896	-0.48(-9.50%)
May 04, 2011	5.020	5.100	4.780	5.050	280,234	+0.05(+1.00%)
May 03, 2011	5.110	5.270	4.970	5.000	276,420	-0.25(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.