Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.530 2.620 2.530 2.620 59,484 +0.05(+1.95%)
May 30, 2018 2.550 2.570 2.500 2.570 115,055 +0.04(+1.58%)
May 29, 2018 2.640 2.640 2.480 2.530 29,612 -0.07(-2.69%)
May 28, 2018 2.680 2.700 2.600 2.600 22,700 -0.05(-1.89%)
May 25, 2018 2.770 2.770 2.650 2.650 17,266 -0.13(-4.68%)
May 24, 2018 2.640 2.800 2.630 2.780 92,640 +0.11(+4.12%)
May 23, 2018 2.660 2.680 2.600 2.670 28,580 +0.01(+0.38%)
May 22, 2018 2.830 2.830 2.630 2.660 78,813 -0.20(-6.99%)
May 18, 2018 2.860 2.860 2.860 0 +0.01(+0.35%)
May 17, 2018 2.870 2.900 2.820 2.850 21,410 -0.05(-1.72%)
May 16, 2018 2.750 2.930 2.750 2.900 62,830 +0.15(+5.45%)
May 15, 2018 2.800 2.870 2.500 2.750 223,811 -0.06(-2.14%)
May 14, 2018 2.890 2.950 2.780 2.810 47,366 -0.14(-4.75%)
May 11, 2018 2.970 3.000 2.940 2.950 26,188 -0.05(-1.67%)
May 10, 2018 2.970 3.000 2.930 3.000 50,067 +0.05(+1.69%)
May 09, 2018 3.030 3.080 2.900 2.950 81,344 -0.13(-4.22%)
May 08, 2018 3.170 3.200 2.980 3.080 46,885 -0.06(-1.91%)
May 07, 2018 3.000 3.140 2.960 3.140 60,718 +0.14(+4.67%)
May 04, 2018 2.880 3.000 2.860 3.000 76,381 +0.08(+2.74%)
May 03, 2018 2.810 2.940 2.810 2.920 42,782 +0.13(+4.66%)
May 02, 2018 2.760 2.810 2.730 2.790 33,645 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.