Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.560 2.580 2.520 2.560 229,443 +0.01(+0.39%)
May 30, 2018 2.580 2.580 2.520 2.550 169,911 -0.05(-1.92%)
May 29, 2018 2.570 2.640 2.560 2.600 155,628 +0.04(+1.56%)
May 28, 2018 2.590 2.660 2.550 2.560 39,510 -0.08(-3.03%)
May 25, 2018 2.540 2.640 2.540 2.640 229,161 +0.10(+3.94%)
May 24, 2018 2.510 2.590 2.510 2.540 102,673 +0.04(+1.60%)
May 23, 2018 2.520 2.570 2.480 2.500 143,122 -0.02(-0.79%)
May 22, 2018 2.550 2.570 2.470 2.520 167,081 -0.06(-2.33%)
May 18, 2018 2.580 2.580 2.580 0 +0.05(+1.98%)
May 17, 2018 2.550 2.580 2.500 2.530 96,583 -0.02(-0.78%)
May 16, 2018 2.500 2.550 2.490 2.550 87,318 +0.02(+0.79%)
May 15, 2018 2.620 2.620 2.520 2.530 222,266 -0.10(-3.80%)
May 14, 2018 2.650 2.660 2.590 2.630 76,658 -0.02(-0.75%)
May 11, 2018 2.780 2.780 2.610 2.650 157,824 -0.14(-5.02%)
May 10, 2018 2.680 2.810 2.680 2.790 118,511 +0.13(+4.89%)
May 09, 2018 2.670 2.720 2.640 2.660 66,951 -0.01(-0.37%)
May 08, 2018 2.620 2.700 2.580 2.670 189,238 +0.07(+2.69%)
May 07, 2018 2.570 2.610 2.570 2.600 105,258 +0.01(+0.39%)
May 04, 2018 2.600 2.660 2.590 2.590 182,653 -0.09(-3.36%)
May 03, 2018 2.620 2.680 2.600 2.680 65,756 +0.03(+1.13%)
May 02, 2018 2.640 2.670 2.600 2.650 199,688 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.