Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.270	2.560	2.270	2.460	1,580,398	+0.23(+10.31%)
May 28, 2015	2.160	2.230	2.150	2.230	280,719	+0.00(+0.00%)
May 27, 2015	2.060	2.230	2.060	2.230	349,325	+0.19(+9.31%)
May 26, 2015	2.010	2.080	2.010	2.040	99,634	+0.00(+0.00%)
May 25, 2015	2.020	2.050	2.020	2.040	21,442	-0.01(-0.49%)
May 22, 2015	2.040	2.050	2.020	2.050	46,417	+0.03(+1.49%)
May 21, 2015	2.020	2.060	2.010	2.020	32,279	-0.03(-1.46%)
May 20, 2015	2.050	2.080	2.020	2.050	226,813	+0.01(+0.49%)
May 19, 2015	2.000	2.055	2.000	2.040	338,409	+0.07(+3.55%)
May 15, 2015		1.970	1.970	1.970	0	-0.01(-0.51%)
May 14, 2015	2.080	2.080	1.970	1.980	698,737	-0.07(-3.41%)
May 13, 2015	2.060	2.080	2.020	2.050	163,288	+0.01(+0.49%)
May 12, 2015	2.050	2.070	2.025	2.040	52,453	-0.01(-0.49%)
May 11, 2015	2.070	2.080	2.000	2.050	96,902	+0.03(+1.49%)
May 08, 2015	2.010	2.040	1.980	2.020	38,719	+0.03(+1.51%)
May 07, 2015	1.960	1.990	1.960	1.990	341,080	+0.00(+0.00%)
May 06, 2015	2.090	2.090	1.980	1.990	242,492	-0.04(-1.97%)
May 05, 2015	2.090	2.090	2.020	2.030	83,966	-0.06(-2.87%)
May 04, 2015	2.090	2.090	2.060	2.090	85,389	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.