Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.540	4.640	4.540	4.590	172,437	-0.04(-0.86%)
May 20, 2011	4.390	4.700	4.350	4.630	467,917	+0.17(+3.81%)
May 19, 2011	4.430	4.500	4.360	4.460	285,876	+0.03(+0.68%)
May 18, 2011	4.460	4.520	4.400	4.430	297,979	+0.03(+0.68%)
May 17, 2011	4.440	4.450	4.330	4.400	115,822	-0.07(-1.57%)
May 16, 2011	4.270	4.480	4.270	4.470	410,610	+0.09(+2.05%)
May 13, 2011	4.360	4.520	4.210	4.380	226,911	+0.02(+0.46%)
May 12, 2011	4.370	4.420	4.100	4.360	473,369	-0.01(-0.23%)
May 11, 2011	4.560	4.560	4.250	4.370	240,119	-0.20(-4.38%)
May 10, 2011	4.580	4.630	4.100	4.570	151,545	-0.06(-1.30%)
May 09, 2011	4.700	4.700	4.550	4.630	358,238	+0.05(+1.09%)
May 06, 2011	4.420	4.710	4.420	4.580	841,966	+0.28(+6.51%)
May 05, 2011	4.420	4.570	4.290	4.300	715,434	-0.26(-5.70%)
May 04, 2011	4.320	4.600	4.320	4.560	667,083	+0.28(+6.54%)
May 03, 2011	4.530	4.600	4.140	4.280	355,183	-0.30(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.