Indicators

Meg Energy Corp (TSX: MEG )

29.59 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.150	8.430	8.110	8.390	1,255,115	+0.37(+4.61%)
May 28, 2021	7.800	8.170	7.800	8.020	2,403,346	+0.30(+3.89%)
May 27, 2021	7.650	7.830	7.620	7.720	1,861,681	+0.12(+1.58%)
May 26, 2021	7.360	7.650	7.350	7.600	1,319,983	+0.22(+2.98%)
May 25, 2021	7.540	7.550	7.270	7.380	1,611,372	-0.01(-0.14%)
May 21, 2021		7.390	7.390	7.390	0	-0.05(-0.67%)
May 20, 2021	7.540	7.570	7.380	7.440	1,647,062	-0.16(-2.11%)
May 19, 2021	7.460	7.630	7.380	7.600	1,921,454	-0.08(-1.04%)
May 18, 2021	7.660	7.770	7.530	7.680	2,121,368	+0.03(+0.39%)
May 17, 2021	7.240	7.710	7.230	7.650	5,341,859	+0.40(+5.52%)
May 14, 2021	6.910	7.330	6.840	7.250	3,839,117	+0.49(+7.25%)
May 13, 2021	7.020	7.150	6.570	6.760	3,344,473	-0.42(-5.85%)
May 12, 2021	7.160	7.340	7.060	7.180	2,892,846	+0.11(+1.56%)
May 11, 2021	6.840	7.090	6.620	7.070	3,405,528	+0.07(+1.00%)
May 10, 2021	7.250	7.340	6.960	7.000	2,252,610	-0.19(-2.64%)
May 07, 2021	7.100	7.310	7.020	7.190	1,314,089	-0.03(-0.42%)
May 06, 2021	7.320	7.320	7.010	7.220	1,893,445	-0.09(-1.23%)
May 05, 2021	7.280	7.500	7.190	7.310	2,656,910	+0.16(+2.24%)
May 04, 2021	7.380	7.380	6.920	7.150	3,559,155	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.