Indicators

Metro (TSX: MRU )

72.63 -0.90 (-1.22%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	58.81	58.81	57.81	57.92	285,719	-0.58(-0.99%)
May 28, 2021	58.57	58.83	58.26	58.50	295,891	+0.24(+0.41%)
May 27, 2021	58.33	58.78	58.15	58.26	1,453,790	-0.25(-0.43%)
May 26, 2021	58.38	59.03	58.30	58.51	445,589	+0.27(+0.46%)
May 25, 2021	57.81	58.48	57.60	58.24	694,460	+0.38(+0.66%)
May 21, 2021		57.86	57.86	57.86	0	-0.56(-0.96%)
May 20, 2021	57.73	58.63	57.54	58.42	354,747	+0.62(+1.07%)
May 19, 2021	56.88	57.85	56.75	57.80	372,430	-0.03(-0.05%)
May 18, 2021	57.66	57.94	57.25	57.83	382,701	+0.06(+0.10%)
May 17, 2021	58.05	58.24	57.67	57.77	366,312	-0.32(-0.55%)
May 14, 2021	58.28	58.60	58.01	58.09	469,055	-0.21(-0.36%)
May 13, 2021	58.20	58.75	58.05	58.30	496,372	+0.02(+0.03%)
May 12, 2021	58.14	58.49	57.78	58.28	469,931	+0.10(+0.17%)
May 11, 2021	58.21	58.34	57.58	58.18	512,280	-0.20(-0.34%)
May 10, 2021	57.50	58.61	57.42	58.38	401,928	+0.86(+1.50%)
May 07, 2021	56.93	57.65	56.80	57.52	456,571	+0.73(+1.29%)
May 06, 2021	56.51	57.15	56.51	56.79	519,037	+0.25(+0.44%)
May 05, 2021	56.34	56.71	56.25	56.54	301,285	+0.26(+0.46%)
May 04, 2021	56.10	56.53	56.00	56.28	340,023	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.