Indicators

Obsidian Energy Ltd (TSX: OBE )

9.700 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.070	2.170	2.070	2.160	89,781	+0.11(+5.37%)
May 28, 2021	2.000	2.140	2.000	2.050	184,736	+0.06(+3.02%)
May 27, 2021	2.020	2.050	1.970	1.990	173,356	-0.02(-1.00%)
May 26, 2021	2.000	2.020	1.980	2.010	64,330	+0.00(+0.00%)
May 25, 2021	1.970	2.020	1.950	2.010	59,557	+0.00(+0.00%)
May 21, 2021		2.010	2.010	2.010	0	+0.06(+3.08%)
May 20, 2021	2.010	2.010	1.920	1.950	89,979	-0.02(-1.02%)
May 19, 2021	1.990	2.000	1.920	1.970	127,924	-0.04(-1.99%)
May 18, 2021	2.050	2.060	2.000	2.010	69,898	+0.00(+0.00%)
May 17, 2021	1.940	2.060	1.940	2.010	406,354	+0.06(+3.08%)
May 14, 2021	1.990	2.020	1.940	1.950	65,033	+0.02(+1.04%)
May 13, 2021	1.990	2.030	1.920	1.930	79,701	-0.07(-3.50%)
May 12, 2021	1.930	2.030	1.930	2.000	166,406	+0.04(+2.04%)
May 11, 2021	1.900	2.030	1.900	1.960	90,055	-0.04(-2.00%)
May 10, 2021	2.100	2.110	1.940	2.000	180,296	-0.03(-1.48%)
May 07, 2021	2.050	2.140	1.940	2.030	272,111	-0.01(-0.49%)
May 06, 2021	1.990	2.080	1.890	2.040	154,177	+0.09(+4.62%)
May 05, 2021	1.830	1.980	1.790	1.950	159,083	+0.14(+7.73%)
May 04, 2021	1.780	1.860	1.780	1.810	136,243	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.