Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.700 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.480 1.490 1.450 1.470 723,680 -0.01(-0.68%)
May 30, 2018 1.430 1.490 1.430 1.480 151,450 +0.04(+2.78%)
May 29, 2018 1.410 1.450 1.400 1.440 249,735 +0.05(+3.60%)
May 28, 2018 1.400 1.410 1.380 1.390 101,014 -0.03(-2.11%)
May 25, 2018 1.480 1.480 1.410 1.420 481,151 -0.08(-5.33%)
May 24, 2018 1.520 1.520 1.500 1.500 322,829 -0.03(-1.96%)
May 23, 2018 1.560 1.560 1.510 1.530 260,577 -0.03(-1.92%)
May 22, 2018 1.520 1.590 1.520 1.560 845,155 +0.04(+2.63%)
May 18, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
May 17, 2018 1.480 1.550 1.480 1.520 1,020,097 +0.05(+3.40%)
May 16, 2018 1.460 1.490 1.460 1.470 139,218 +0.01(+0.68%)
May 15, 2018 1.480 1.480 1.460 1.460 203,952 -0.02(-1.35%)
May 14, 2018 1.430 1.480 1.430 1.480 379,964 +0.03(+2.07%)
May 11, 2018 1.450 1.490 1.420 1.450 770,331 -0.04(-2.68%)
May 10, 2018 1.510 1.510 1.465 1.490 366,346 +0.00(+0.00%)
May 09, 2018 1.490 1.540 1.480 1.490 546,347 +0.00(+0.00%)
May 08, 2018 1.480 1.520 1.450 1.490 504,569 +0.02(+1.36%)
May 07, 2018 1.500 1.540 1.470 1.470 430,335 -0.02(-1.34%)
May 04, 2018 1.490 1.490 1.460 1.490 243,667 +0.01(+0.68%)
May 03, 2018 1.470 1.500 1.420 1.480 382,165 -0.01(-0.67%)
May 02, 2018 1.400 1.490 1.390 1.490 466,010 +0.08(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.