Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.210	1.250	1.210	1.250	900	+0.04(+3.31%)
May 28, 2015	1.200	1.210	1.190	1.210	14,923	+0.01(+0.83%)
May 27, 2015	1.180	1.200	1.180	1.200	6,700	+0.00(+0.00%)
May 26, 2015	1.200	1.200	1.200	1.200	32,100	+0.00(+0.00%)
May 25, 2015	1.160	1.200	1.160	1.200	4,900	+0.04(+3.45%)
May 22, 2015	1.160	1.160	1.160	1.160	1,280	-0.01(-0.85%)
May 21, 2015	1.190	1.240	1.170	1.170	46,805	-0.06(-4.88%)
May 20, 2015	1.240	1.240	1.210	1.230	6,700	-0.03(-2.38%)
May 19, 2015	1.260	1.260	1.260	1.260	995	-0.04(-3.08%)
May 15, 2015		1.300	1.300	1.300	0	+0.04(+3.17%)
May 14, 2015	1.270	1.270	1.260	1.260	1,500	-0.01(-0.79%)
May 13, 2015	1.360	1.360	1.270	1.270	32,050	-0.10(-7.30%)
May 12, 2015	1.380	1.380	1.370	1.370	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.